Microsoft share price history.

Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.The next Microsoft Corporation dividend went ex 17 days ago for 75c and will be paid in 12 days . The previous Microsoft Corporation dividend was 68c and it went ex 4 months ago and it was paid 3 months ago . There are typically 4 dividends per year (excluding specials), and the dividend cover is approximately 2.6. Latest Dividends. …By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft’s stock stood at $27.75. The opportunity to take a quick profit was too great for ...Microsoft has a total shareholder equity of $220.7B and total debt of $71.5B, which brings its debt-to-equity ratio to 32.4%. Its total assets and total liabilities are $445.8B and $225.1B respectively. Microsoft's EBIT is $93.9B making its interest coverage ratio -63.2. It has cash and short-term investments of $143.9B.The latest closing stock price for Apple as of December 01, 2023 is 191.24. The all-time high Apple stock closing price was 195.93 on July 31, 2023. The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price. The Apple 52-week low stock price is 124.17, which is 35.1% below the current share price.

It suggests a SOTP estimate of $288, with Microsoft's Intelligent Cloud accounting for 40% of its valuation. MSFT/QQQ price chart (weekly) (TradingView) As seen above, while MSFT outperformed the ...

Microsoft shares climbed 3.2% to a record Thursday and are now up 46% this year. The company could pick up $10 billion or more in annual artificial intelligence revenue from developers using its ...No one can deny the invention of Microsoft Office made everyone’s life easier. Because people use it for so many different purposes, it’s a piece of software most of them can’t imagine living without.

See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of October 31, 2023 is 338.11, up 41.95% from the previous year. The all-time high was 358.73 on July 18, 2023.Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Microsoft Corporation Target Share Price - Get the latest Microsoft Corporation share price forecast, Target share price, Stock Quotes, Microsoft Corporation Stock Analysis, Charts on The Economic Times. ... F&O Data & Historical price volume data: Dion Global Solutions Ltd. BSE Quotes and Sensex are real-time and licensed from the Bombay …At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Historical Prices Set dates Dec. 01, 2022 - Dec. 01, 2023 Show Daily Quotes Adj Splits only Download app Historical stock closing prices for Microsoft …

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the …Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.6 Agu 2018 ... A triangle is a continuation pattern used in technical analysis that looks like a triangle on a price chart. more · Keltner Channel ...Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.According to 38 stock analysts, the average 12-month stock price forecast for Microsoft stock is $392, which predicts an increase of 4.67%. The lowest target is $263 and the highest is $475. On average, analysts rate Microsoft stock as a strong buy.Market cap: $2.783 Trillion. As of December 2023 Microsoft has a market cap of $2.783 Trillion . This makes Microsoft the world's second most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly ...No one can deny the invention of Microsoft Office made everyone’s life easier. Because people use it for so many different purposes, it’s a piece of software most of them can’t imagine living without.

“The new deal will stop Microsoft from locking up competition in cloud gaming as this market takes off, preserving competitive prices and services for U.K. cloud gaming customers,” the British ...Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior Close 378.85 …20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Microsoft’s (MSFT) share price prediction for 2025 shows growth potential, with a maximum price of $558.03 in December 2025 and a minimum price of $429.25 in the same month. The growth in Microsoft’s share price is expected to be bullish, with prices fluctuating throughout the year. The largest growth is expected in November 2025, with a ...

Get the latest Microsoft Corp (MSFT-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment …

I rate MSFT stock as a Buy. Microsoft's shares are undervalued based on a historical comparison of the PEG valuation metric. MSFT is currently trading at a PEG ratio of 1.67 times (P/E multiple of ...In today’s digital age, email has become one of the most powerful tools for communication. Whether it’s for personal or professional use, we rely on email to connect with others and share information efficiently.Culture informs communication. It brings understanding to communication through a common background of shared experiences and histories. The people of a unique culture usually share a geographic location as well.The lion’s share of Microsoft’s business is selling software and cloud services to corporations. That enterprise business hasn’t so far been hit as hard as the businesses which depend on e ...Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.If you’re looking to get started working with Microsoft Publisher, these quick tips will help you get up and running in no time. Whether you are a novice user or an experienced pro, these tips can make it easier to tackle common tasks with ...Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...

Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.

Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.

The prediction for Microsoft (MSFT) is that its value will increase steadily over the next eight years. The data suggests that the price per share for Microsoft will rise to $308 by the end of 2023, $355 in 2024, $508 in 2025, $610 in 2026, $685 in 2027, $754 in 2028, and $780 in 2029.Jun 20, 2023 · MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%) Dec 1, 2023 · On Friday, Microsoft Corp (MSFT:NSQ) closed at 374.51, -2.55% below its 52-week high of 384.30, set on Nov 29, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. See the most recent Microsoft (NASDAQ:MSFT) share price, news, company analysis, and price history from our financial experts.1,809.02 +5.21(+0.29%) Crude Oil 75.63 -2.23(-2.86%) Gold 2,056.00 -11.10(-0.54%) Advertisement Microsoft Corporation (MSFT;) NasdaqGS - NasdaqGS Real Time Price. …Access detailed information about the Microsoft Corporation (MSFT) Share including Price, Charts, Technical Analysis, Historical data, Microsoft Reports and more.“This thread has pulled the scab off a festering wound...A wide audience is now listening,” one Microsoft employee wrote in the emails reviewed by Quartz. In a far-reaching email chain within Microsoft, women have shared stories of sexual h...11 Sep 2020 ... How is the Stock Price History of the 3 big Tech Stocks named Apple , Microsoft or Amazon ? In this Stock Price History we show you the ...

Last week, Microsoft said its Copilot assistant for these Microsoft 365 applications would cost $30 per person per month on top of regular subscription prices. The company did not say when it ...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. Microsoft Corporation (MSFT) Comm Stk US$ 0.0000125 (Crest Depository Interest) Microsoft Corporation (MSFT) Sell: $378.85 Buy: $378.92 $3.66 (0.96%) Market closed | Prices as at close on 29 ...Instagram:https://instagram. best nuclear energy stocksbest apps for real estate investorsagriculture reitsninjatrader brokerage account Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators. Microsoft Historical Price Data (MSFT) - Investing.com Stocks Stock Screener United States Pre-Market World ADRs Stock Brokers Europe Asia/Pacific Fed … berry global groupupcoming ex dividend dates 2023 In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51 -4.40 ( -1.16% ) USD | NASDAQ | Dec 01, 16:001:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. babe ruth cards for sale Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.AT (Rs) GAIN (Rs) RECO PRICE. PEAK PRICE. Get all the historical stock prices and index values along with daily,monthly & yearly list.