Msft historical prices.

International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.For those Excel/VBA users I have used the suggestions above to develop a VBA method to extract historical prices from the updated Yahoo website. The key code snippets are listed below and I have also provided my testing workbook. First a request to get the Crumb and Cookie values set before attempting to extract the data from Yahoo …65.61. 65.19. 897,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for IMO.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Imperial Oil Limited stock was issued.58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST...

Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. Discover historical prices for USB stock on Yahoo Finance. View daily, weekly or monthly format back to when U.S. Bancorp stock was issued.Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.65.61. 65.19. 897,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for IMO.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Imperial Oil Limited stock was issued.

Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. MSFT Microsoft Corporation Price History & Data 1.1M followers $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) …Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news. Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

MSFT Microsoft Corp. 374.51-4.4-1.16%: WMT ... Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the ...

Find the latest on option chains for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.

Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USD.The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...Add them together, and Microsoft should be able to earn about $13.02 per share over the next 5 years before accounting for buybacks. MSFT bought back about 1 percent of their outstanding shares ...The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.

Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Nov 3, 2023 · Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals. Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

MSFT has a historical beta of 1.25, meaning that it usually falls 1.25X as much as the S&P. ... "This article shows you exactly at what prices Microsoft Corporation becomes a reasonable buy, good ...Discover historical prices for SBUX stock on Yahoo Finance. View daily, weekly or monthly format back to when Starbucks Corporation stock was issued.

65.61. 65.19. 897,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for IMO.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Imperial Oil Limited stock was issued.Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. Yeap MSFT is a buy if you want a 50% haircut in the next bear market after MSFT will reverse to its historical average PE of 15 or probably even lower for some time.Dec 1, 2022 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Discover historical prices for SBUX stock on Yahoo Finance. View daily, weekly or monthly format back to when Starbucks Corporation stock was issued.To download price history into one table: import yfinance as yf data = yf. download ( "SPY AAPL", period="1mo") yf.download () and Ticker.history () have many options for configuring fetching and processing. Review the Wiki for more options and detail.Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.The latest price target for . Microsoft (NASDAQ: MSFT) was reported by Tigress Financial on November 29, 2023.The analyst firm set a price target for $475.00 expecting MSFT to rise to within 12 ...4 Mei 2023 ... A. We have downloaded the historical stock prices of MSFT from Yahoo Finance for the period 1st Janu...

Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...

ISIN: US594918BU71 | WKN: A184SG | Symbol: - | Type: Bond. ▻. Overview Charts News Price History. Frankfurt. Sell Buy Portfolio Watchlist.

Discover historical prices for DIS stock on Yahoo Finance. View daily, weekly or monthly format back to when The Walt Disney Company stock was issued.Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24. Stock price history of …Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.Cloud communications platform Twilio Inc said on Monday it will lay off about 5%, or 295, of its total workforce by the first quarter of 2024 to achieve profitable growth.65.61. 65.19. 897,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for IMO.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Imperial Oil Limited stock was issued.On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ...Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, ...

Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) …Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.Instagram:https://instagram. is sofi mortgage goodmurphy oilhostesscakes comenergy stocks to buy Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. f a a n gcya stock Discover historical prices for BRK-B stock on Yahoo Finance. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. stock was issued.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. ford motor dividend Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: