Msft stock price history.

Aug 15, 2023 · In this article, we’ll review MSFT’s stock performance and business strength and determine whether Microsoft's stock price can reach $500. MSFT closed at $335.92 per share on July 31. For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that …11 Sept 2018 ... Microsoft stock is well above its semiannual value level of $94.10, which is the horizontal line in the middle of the chart. The third quarter ...A new batch of Wall Street commentary on Monday highlights exactly why we're bullish on mega cap tech stocks Apple (AAPL) and Microsoft (MSFT). In a new …

Also, the Price/FCF (free cash flow) (Line 16) has dropped by 19% another indicator that MSFT might be undervalued at this point in time. And lastly, the dividend was increased by a healthy 10% ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly ... Historical price of MSFT stock. Earlier investors in MSFT stock have had every reason to celebrate over the past five years. Shares have risen by over 245%, from $72.68 in July 2017 to $253.21 at the time of writing on 2 December 2022.

Stock Price History Stock Splits Market Cap Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing …All considered, AI alone makes Microsoft stock worth a hefty premium to its own historical averages. At writing, shares of MSFT go for 36.5 times trailing price-to-earnings (P/E) — close to the ...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Microsoft Corp (MSFT) opened at 336.92 and closed at 330.22, a drop of 2.5%. This is the lowest close in the past 52 weeks, with the high being 366.78. The NASDAQ Composite Index also dropped 1.56 ...Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 413.00: Low ...

Microsoft Corporation Common Stock (MSFT) Nasdaq ... Dividend History; Historical Quotes; Historical NOCP; ... You'll now be able to see real-time price and activity for your symbols on the My ...

Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...

Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...Nov 22, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT …10 Feb 2022 ... Microsoft Stock Price in the Past ; 2019. 130.3820. 101.1200. 157.7000. 55.26% ; 2018. 101.0340. 85.9500. 101.5700. 18.74%.31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum.

Price target. 409.17 0.00 0.00%. The 43 analysts offering 1 year price forecasts for MSFT have a max estimate of — and a min estimate of —.Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Profits. $69B. Sources. Microsoft (MSFT) Stock Price Performance. Microsoft (MSFT) Stock Key Data. Summary Additional Data Analysts Historical Quotes.Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 378.65 PRE MARKET Vol 160,917 65 Day... Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch. ... 12:01p Stock-market rally faces make-or-break moment. How to play U.S. October inflation data.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Dec 1, 2022 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...View the MSFT premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Microsoft Corporation real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on ...Intraday Microsoft Chart ; Bid Price, Offer Price. 372.50, 372.57 ; High Price, Low Price, Open Price ; Shares Traded, Last Trade. 9,328, 09:54:28 ...1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.

Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that …

If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...Webull offers MSFT Ent Holdg (MSFT) historical stock prices, in-depth market analysis, NASDAQ: MSFT real-time stock quote data, in-depth charts, free MSFT options chain data, and a fully built financial calendar to help you invest smart. Buy MSFT stock at Webull. ... The index hit a high of 36,264.85. The five component stocks with the highest ...Discover historical prices for GD stock on Yahoo Finance. View daily, weekly or monthly format back to when General Dynamics Corporation stock was issued. ... Historical Prices. Frequency: Daily ...Check if MSFT Stock has a Buy or Sell Evaluation. MSFT Stock Price (NASDAQ), Forecast, Predictions, Stock Analysis and Microsoft News. ... Chart & Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile. 3m (12.28%) 12m (46.86%) Bollinger Bands 3m (12.28%) 3 months (12.28%)Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq Listed …As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the most sought-after stock among ...1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.

Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.Seek attractive dividend yields, but only on top rated stocks with a solid payment history. MSFT 378.91 +0.06(0.02%) Will MSFT be a Portfolio Killer in December?PANW, CRWD, MDB and MSFT stock make this screen of 25 stocks to watch in the top-performing industry groups. Get the latest Microsoft Corporation (MSFT) stock news and headlines to help you in ...Instagram:https://instagram. nyse bb comparelist of health insurance companies in new jerseylina khan ftcrecommended silver stocksdown payment on a 400 000 houseforever stamps cost 2022 If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets. affordable dental insurance nc Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.