Spy price history.
The SPDR S&P 500 ETF trust is an exchange-traded fund which trades on the NYSE Arca under the symbol SPY ( NYSE Arca : SPY ). SPDR is an acronym for the Standard & Poor's Depositary Receipts, the former name of the ETF. It is designed to track the S&P 500 stock market index. This fund is the largest and oldest ETF in the world.
Nov 24, 2023 · Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 . SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and... The chart below displays the growth of a $10,000 investment in both assets, with all prices adjusted for splits and dividends. Max 10Y 5Y 1Y YTD 6M.The Google Finance Function. Most Spreadsheet formulas use data from within the spreadsheet you are working in - and sometimes take data from other spreadsheets. The Google Finance function is unique in that it obtains data from a completely separate source of historic stock price data. But like any formula, it will require some inputs that you ...Shows how often there is a campaign price. The price history reveals whether the daily price is good or bad. Since the price history shows when prices increase and decrease, you’ll be able to see if you should strike immediately, or perhaps create a price alert instead. The price history helps you to make better buying decisions.
Discover historical prices for C stock on Yahoo Finance. View daily, weekly or monthly format back to when Citigroup Inc. stock was issued.SPY SPY DIVIDEND HISTORY. SPY Dividend History. Data is currently not available. Ex/EFF DATE TYPE ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of ...Find the latest quotes for SPDR S&P 500 ETF Trust Units (SPY) as well as ETF details, charts and news at Nasdaq.com.
Get historical data for the HANG SENG INDEX (^HSI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.
Find comprehensive historical stock price data for SPY, the SPDR S&P 500 ETF, across daily, weekly, or monthly time intervals. See the closing price, opening price, …Historical daily share price chart and data for SPDR S&P 500 ETF since …The total return for SPDR S&P 500 ETF Trust (SPY) stock is 13.71% over the past 12 months. So far it's up 20.67% this year. Includes price appreciation + reinvested dividends.Quick Observation: As you can see, 2020 (31.26) was the highest volatile year for S&P 500 SPDR (SPY) while 2013(1.87) was the lowest one. To learn more about the price analysis of S&P 500 SPDR (SPY) for the last 10 years including 2020 and 2013 years, access the 10-year SPY history report.
SPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price.
Current Month. December 2023. In the last 30 Years, the SPDR S&P 500 (SPY) ETF obtained a 9.92% compound annual return, with a 15.11% standard deviation. Table of contents. Investment Returns as of Nov 30, 2023. Capital Growth as of Nov 30, 2023. Investment Metrics as of Nov 30, 2023. Correlations as of Nov 30, 2023. Drawdowns.
95.34. -1.33%. 1.33 M. Get detailed information about the SPDR S&P 500 ETF. View the current SPY stock price chart, historical data, premarket price, dividend returns and more.SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ...Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.Latest SPDR® S&P 500 ETF Trust (SPY:PCQ:USD) share price with interactive charts, historical prices, comparative analysis, forecasts, ... Historical Prices. Apply Cancel Historical prices filter. You may only view one year's worth of data at a time. Date range. Date Range: Date Open High Low CloseDiscover historical prices for IWM stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares Russell 2000 ETF stock was issued. Why Thanksgiving week is typically bullish for stocks. Historically, the S&P 500 tends to end Thanksgiving week in the green, and the bullish seasonals don't end there. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Back to SPY Overview2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...SPDR S&P 500 ETF Trust Units (SPY) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets. SpyParty is a competitive espionage game about subtle human behavior. A Spy hides in plain sight at a fancy cocktail party, trying to accomplish missions while blending in with the other guests, while a Sniper with a single bullet looks inward, searching for the Spy. Price history Charts App info Packages 3 Depots 1 Configuration …SCHD vs. SPY - Volatility Comparison. Schwab US Dividend Equity ETF (SCHD) has a higher volatility of 3.95% compared to SPDR S&P 500 ETF (SPY) at 3.26%. This indicates that SCHD's price experiences larger fluctuations and is considered to be riskier than SPY based on this measure. The chart below showcases a comparison of their rolling one ...
Dow 30 36,245.50 +294.61(+0.82%) Nasdaq 14,305.03 +78.81(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) …
Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.SPDR S&P 500 ETF Trust Units (SPY) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. % of Institutional Shareholders: The percent of ownership held by large financial institutions or organizations.95.34. -1.33%. 1.33 M. Get detailed information about the SPDR S&P 500 ETF. View the current SPY stock price chart, historical data, premarket price, dividend returns and more.Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes. TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Top Holdings and Key Holding Information for SPDR S&P 500 ETF Trust (SPY).
Oct 30, 2023 · The possibility exists that the price of SPY may hit its all-time high of $404 in the year 2030. If this occurs, it indicates that demand for this stock may grow by that time. Similarly, if there is a negative market in 2030, the price of SPY may trade around $400, with an average price of $402. SPY Stock Price Prediction 2035
17.86. 19.66. 20.10. Compare S&P 500 SPDR (SPY) to other companies with price, technicals, performance, and fundamentals comparison.
The historical data and Price History for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges.View the basic SPY option chain and compare options of SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. ... 457.55-1.55 (-0.34%) Pre-Market: 08:04AM EST ... Free 2-Week Trial - No Credit Card Required. Historical data and Price History back to Jan. 1, 1980 for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and …Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.SPDR S&P 500 ETF Trust SPY (U.S.: NYSE Arca) search. View All companies. REAL TIME 10:44 AM EST ... with the exception of the current price and price history, was supplied …The SPDR ® S&P 500 ® ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 ® Index (the “Index”) The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectors. Launched in January 1993, SPY was the very ...Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF Trust stock was issued.Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued.With PriceSpy, you can easily compare products, prices and shops to find the best deals that meet your needs. Key Features: Compare products prices, and shops to save money and time. Get daily deals and exclusive discounts on a variety of products. Set up price alerts and get notified by email when the price drops to your desired level.
Get historical data for the CBOE Volatility Index (^VIX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.Source: Kantar Media. SPDR S&P 500 ETF Trust | historical ETF quotes and charts to help you track SPY exchange traded fund performance over time.Instagram:https://instagram. safest forex brokerassurant liability insuranceetf copperbirkenstock ipo price Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. small cap equitieshomebuilding etf Release Date. 24 August 2021 – 16:54:46 UTC (2 years ago) Store Hub PCGW Patches. 😍 90.68%. ↑1,032 ↓39. 6. In-Game. Become an elite super spy ready for espionage, explosives, and gadgets galore. This popular escape-the-room VR franchise is back with more ingenious puzzles, cunning villains, and dangerous locales.The spy who shot me™ is a comedy retro FPS inspired by classic shooters of the 90s. Price history Charts App info Packages 4 Depots 1 Configuration Cloud saves Achievements Screenshots Related apps Update history is fidelity good for stock trading Current Month. December 2023. In the last 30 Years, the SPDR S&P 500 (SPY) ETF obtained a 9.92% compound annual return, with a 15.11% standard deviation. Table of contents. Investment Returns as of Nov 30, 2023. Capital Growth as of Nov 30, 2023. Investment Metrics as of Nov 30, 2023. Correlations as of Nov 30, 2023. Drawdowns.Historically, the S&P 500 tends to end Thanksgiving week in the green, and the bullish seasonals don't end there. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, …A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ...